Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 10:45:471 850162,50850165,00800167,00750168,00100169,00173,00150174,00650174,501 150175,001 250176,001 450
05.02.2026 10:45:461 850161,50850165,00800167,00750168,00100169,00173,00150174,00650174,501 150175,001 250176,001 450
05.02.2026 10:45:431 870161,001 750161,50750165,00700167,00650168,00173,00150174,00650174,501 150175,001 250176,001 450
05.02.2026 10:32:021 870161,001 750161,50750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:32:021 870160,50870161,00750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:31:121 770160,50770161,00750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:31:121 770161,001 750162,50750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:30:271 850162,001 750162,50750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:30:27870161,00850162,00750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:30:031 770160,50770161,00750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:30:031 770161,001 750161,50750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:26:371 870161,001 750161,50750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:26:371 870160,50870161,00750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:24:391 770160,50770161,00750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:22:18830160,00770161,00750165,00700167,00650168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:17:50330160,00270161,00250165,00200167,00150168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:17:50330160,00270161,00250165,00200167,00150168,00172,50410173,00560174,001 060174,501 560175,001 660
05.02.2026 10:17:50330160,00270161,00250165,00200167,00150168,00173,00150173,50560174,001 060174,501 560175,001 660
05.02.2026 10:17:23330160,00270161,00250165,00200167,00150168,00173,50410174,00910174,501 410175,001 510176,001 710
05.02.2026 10:01:42282158,00280160,00220161,00200167,00150168,00173,50410174,00910174,501 410175,001 510176,001 710
05.02.2026 10:01:42380159,00280160,00220161,00200167,00150168,00173,50410174,00910174,501 410175,001 510176,001 710
05.02.2026 10:00:58380159,00280160,00220161,00200167,00150168,00174,00500174,501 000175,001 100176,001 300178,001 400
05.02.2026 10:00:42380159,00280160,00220161,00200167,00150168,00174,50500175,00600176,00800178,00900179,001 400
05.02.2026 10:00:42380159,00280160,00220161,00200167,00150168,00174,50500175,00600176,00800178,00900179,001 400
05.02.2026 09:59:51232158,00230159,00130160,0070161,0050167,00174,50500175,00600176,00800178,00900179,001 400
05.02.2026 09:59:47232158,00230159,00130160,0070161,0050167,00174,50500175,001 100176,001 300178,001 400179,001 900
05.02.2026 09:59:47232158,00230159,00130160,0070161,0050167,00174,50500175,001 100176,001 300178,001 400179,001 900
05.02.2026 09:58:41232158,00230159,00130160,0070161,0050167,00175,00600176,00800178,00900179,001 400179,501 900
05.02.2026 09:54:45232158,00230159,00130160,0070161,0050167,00175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:54:20232158,00230159,00130160,0070161,0050167,00168,00417175,00917176,001 117178,001 217179,001 717
05.02.2026 09:54:20232158,00230159,00130160,0070161,0050167,00175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:54:20240159,00140160,0080161,0060167,0010168,00175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:54:20208160,00148161,00128167,0078168,0068168,50175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:54:20208160,00148161,00128167,0078168,0068168,50175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:52:16153161,00133167,0083168,0073168,505169,00175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:52:16263161,00243167,00193168,00183168,50115169,00175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:52:16273167,00223168,00213168,50145169,0030171,00175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:52:16273167,00223168,00213168,50145169,0030171,00175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:49:55233168,00223168,50155169,0040171,0010171,50175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:49:55233168,00223168,50155169,0040171,0010171,50175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:47:57233168,00223168,50155169,0040171,0010171,50172,00160175,00660176,00860178,00960179,001 460
05.02.2026 09:42:15233168,00223168,50155169,0040171,0010171,50172,00310175,00810176,001 010178,001 110179,001 610
05.02.2026 09:42:07583168,00573168,50505169,00390171,00360171,50172,00310175,00810176,001 010178,001 110179,001 610
05.02.2026 09:42:07583168,00573168,50505169,00390171,00360171,50175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:42:07583168,00573168,50505169,00390171,00360171,50175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:42:07663168,50595169,00480171,00450171,5090172,00175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:42:07663168,50595169,00480171,00450171,5090172,00175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:41:59695169,00580171,00550171,50190172,00100172,50175,00500176,00700178,00800179,001 300179,501 800
05.02.2026 09:41:53695169,00580171,00550171,50190172,00100172,50175,00500176,00700176,501 200178,001 300179,001 800
05.02.2026 09:40:44695169,00580171,00550171,50190172,00100172,50175,00500176,00700176,501 200178,001 300178,501 438